API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.29万	$507.44万	-4.12%
540	SC云储币	$0.000686	$0.000694	$0.000674	$11.97万	$3,865.65万	-0.44%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%