Veranta
AVNT · 美元计价
$0.0805
≈ ￥0.5313
-1.23% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0815
24H 成交量
$31.00万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -0.67% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.04% |
| 316 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.49万 | $258.71万 | -3.06% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 411 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.79% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 551 |
SC云储币
|
$0.000628 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -4.27% |
| 72 |
FILFilecoin
|
$0.7306 | $0.7549 | $0.7074 | $484.59万 | $6.22亿 | -2.14% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.23万 | — | 0.62% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 601 |
DCRDecred
|
$11.27 | $11.59 | $11.15 | $7.18万 | $2.00亿 | -2.34% |