BOOK OF MEME
BOME · 美元计价
$0.0005639
≈ ￥0.00372174
-4.68% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005916
24H 成交量
$150.47万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.33% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 415 |
BANDBand Protocol
|
$0.173 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.71% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.34万 | $2,422.91万 | 0.00% |
| 214 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $77.04万 | — | 2.17% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.45% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 549 |
SC云储币
|
$0.00063 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -4.11% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |