Chromia
CHR · 美元计价
$0.01258
≈ ￥0.083028
-7.91% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.01366
24H 最低
$0.01193
今日开盘
$0.01366
24H 成交量
$33.35万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 422 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01784 | $0.01555 | $14.26万 | $1,569.40万 | -6.90% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.40% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 528 |
BANDBand Protocol
|
$0.1475 | $0.1609 | $0.1411 | $14.06万 | $2,820.14万 | -8.33% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.000371 | $0.000317 | $77.66万 | $2,236.69万 | -10.78% |
| 457 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.26万 | — | -2.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.60% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 533 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.88% |
| 39 |
FILFilecoin
|
$0.6167 | $0.6938 | $0.5863 | $1,628.46万 | $5.56亿 | -11.10% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.96% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.97% |