达世币
DASH · 美元计价
$39.28
≈ ￥259.248
-6.57% (-$2.76)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$42.04
24H 最低
$38.55
今日开盘
$42.04
24H 成交量
$368.51万
流通市值
$5.25亿
24H 涨跌额
(-$2.76)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 555 |
UMAUMA
|
$0.294 | $0.304 | $0.29 | $11.40万 | $2,565.75万 | -2.33% |
| 604 |
AEVOAevo
|
$0.01779 | $0.01859 | $0.01756 | $5.85万 | $1,690.58万 | -3.37% |
| 309 |
PORTOFC Porto
|
$0.344 | $0.394 | $0.342 | $39.66万 | $258.71万 | -2.83% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 411 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.82% |
| 283 |
MEMEMemecoin
|
$0.000371 | $0.000384 | $0.000364 | $45.47万 | $2,422.91万 | -2.11% |
| 211 |
MUUBMUUB
|
$17.66 | $19.14 | $16.40 | $75.88万 | — | 2.56% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2263 | $0.212 | $7.60万 | $2.17亿 | -3.54% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
LLYBLLYB
|
$1437.94 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.34% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 545 |
SC云储币
|
$0.000619 | $0.000657 | $0.000614 | $12.56万 | $3,535.29万 | -5.21% |
| 73 |
FILFilecoin
|
$0.7191 | $0.7549 | $0.7074 | $453.99万 | $6.22亿 | -4.07% |
| 425 |
VTHOVeThor Token
|
$0.000498 | $0.000518 | $0.000489 | $24.25万 | $4,771.26万 | -1.19% |
| 600 |
STXBSTXB
|
$538.78 | $558.25 | $518.73 | $7.30万 | — | 0.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.67万 | — | -0.55% |
| 595 |
DCRDecred
|
$11.21 | $11.69 | $11.15 | $7.66万 | $2.00亿 | -3.78% |