Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
584	UMAUMA	$0.348	$0.349	$0.337	$7.15万	$2,993.55万	1.46%
592	AEVOAevo	$0.02033	$0.02072	$0.02028	$6.09万	$1,898.58万	-1.55%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
608	VELODROMEVELODROME	$0.02798	$0.02861	$0.02723	$5.01万	—	2.68%
630	BANDBand Protocol	$0.195	$0.2009	$0.1945	$2.77万	$3,627.04万	-1.76%
497	MEMEMemecoin	$0.000443	$0.000452	$0.000438	$15.01万	$2,869.87万	0.68%
611	MUUBMUUB	$25.19	$25.27	$24.52	$4.68万	—	1.90%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2561	$0.2635	$0.2553	$3.96万	$2.17亿	-2.81%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	LLYBLLYB	$1426.5	$1,432.34	$1,420.00	$1.36万	—	0.17%
294	FSynFutures	$0.002847	$0.002982	$0.002806	$44.78万	$553.66万	-4.01%
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-0.92%
83	FILFilecoin	$0.8771	$0.8888	$0.8588	$225.31万	$7.37亿	1.72%
530	VTHOVeThor Token	$0.000567	$0.000583	$0.000566	$12.95万	$5,386.80万	-0.87%
690	STXBSTXB	$654.34	$656.79	$649.74	$3,766.57	—	0.64%
665	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	-0.12%
606	DCRDecred	$13.14	$13.32	$13.07	$5.12万	$2.33亿	0.54%