MDBB
MDBB · 美元计价
$331.87
≈ ￥2190.34
-3.10% (-$10.63)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$342.5
24H 成交量
$1.13万
流通市值
—
24H 涨跌额
(-$10.63)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.72万 | $1,690.95万 | -3.97% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.45万 | $252.91万 | -1.14% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
BANDBand Protocol
|
$0.1573 | $0.1727 | $0.1571 | $9.08万 | $3,122.18万 | -7.74% |
| 257 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.43万 | $2,440.10万 | -4.27% |
| 244 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $51.06万 | — | -8.90% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $10.33万 | $2.17亿 | -2.35% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.36% |
| 387 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.98% |
| 581 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -3.79% |
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 414 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.02万 | $4,789.71万 | -5.52% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |