Wrapped Bitcoin
WBTC · 美元计价
$77901.04
≈ ￥514146.86
0.43% ($333.04)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.73万
今日开盘
$77568
24H 成交量
$69.54万
流通市值
$90.43亿
24H 涨跌额
($333.04)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 557 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.415 | $10.49万 | $301.83万 | -0.72% |
| 608 |
VELODROMEVELODROME
|
$0.02798 | $0.02861 | $0.02723 | $5.01万 | — | 2.68% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 530 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000566 | $12.95万 | $5,386.80万 | -0.87% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
BUSD _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
NVDAB _加密货币行情
Litecoin _比特币
Filecoin _币种排行
Falcon Finance _数字货币市值
USD1 _数字货币市值
Ondo _数字货币市值
Uniswap _数字货币市值
Worldcoin _比特币行情
Aster _加密货币行情
Prometeus _比特币行情
Celo _数字货币市值
TRON _币种排行
THORChain _BTC行情
DODO _加密货币行情
Eigenlayer _比特币行情
Litecoin _币种排行
First Digital _加密货币行情
Stacks _比特币行情
ZAMA _比特币行情
LayerZero _比特币
SOXLB _比特币行情
Sui _以太坊ETH价格
Sei _BTC行情
Hedera _加密货币行情
Starknet _加密货币行情
CoW Protocol _币种排行
ZAMA _加密货币行情
Stacks _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _比特币行情
Plume _加密货币行情
Aave _加密货币行情
RWUSD _BTC行情