WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
570	UMAUMA	$0.343	$0.348	$0.328	$13.81万	$3,159.08万	3.00%
651	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.06万	$1,821.94万	1.74%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.75%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
658	BANDBand	$0.1904	$0.1924	$0.1847	$6.22万	$3,515.33万	1.93%
452	MEMEMEMETOON	$0.000434	$0.000441	$0.000415	$22.79万	$2,804.68万	3.83%
271	MUUBMUUB	$22.36	$23.40	$21.13	$51.01万	—	0.45%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.30万	$2.17亿	-1.23%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
516	FSynFutures	$0.002712	$0.002748	$0.00266	$17.29万	$527.73万	-0.77%
518	SC云储币	$0.00072	$0.000735	$0.000689	$17.21万	$3,569.05万	-1.91%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%
548	VTHOVeThor	$0.000544	$0.00055	$0.000528	$14.95万	$5,681.80万	0.93%
535	STXBSTXB	$603.95	$626.45	$587.14	$15.88万	—	0.31%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%